Tabla de precios de primas de opciones 'PUT' para Ganado Porcino
Cotización vigente para el día: 6-Febrero-2012
| Precio de Ejercicio |
Costo de la Prima |
Costo por Contrato |
||||
|---|---|---|---|---|---|---|
| (US cts / Libra) | (USD / Ton) | (US cts / Libra) | (USD / Ton) | (USD) | (Mx Ps) | |
| ABRIL 12 | ||||||
| 86 | 1,895.97 | 1.6340 | 36.02 | 653.60 | 8,368.56 | |
| 88 | 1,940.07 | 2.4400 | 53.79 | 976.00 | 12,496.51 | |
| 90 | 1,984.16 | 3.4800 | 76.72 | 1,392.00 | 17,822.89 | |
| MAYO 12 | ||||||
| 96 | 2,116.44 | 3.2720 | 72.14 | 1,308.80 | 16,757.61 | |
| 98 | 2,160.53 | 4.2860 | 94.49 | 1,714.40 | 21,950.83 | |
| 100 | 2,204.62 | 5.4820 | 120.86 | 2,192.80 | 28,076.17 | |
| JUNIO 12 | ||||||
| 96 | 2,116.44 | 3.5580 | 78.44 | 1,423.20 | 18,222.37 | |
| 98 | 2,160.53 | 4.4940 | 99.08 | 1,797.60 | 23,016.11 | |
| 100 | 2,204.62 | 5.6120 | 123.72 | 2,244.80 | 28,741.97 | |
| JULIO 12 | ||||||
| 96 | 2,116.44 | 3.7660 | 83.03 | 1,506.40 | 19,287.64 | |
| 98 | 2,160.53 | 4.6500 | 102.51 | 1,860.00 | 23,815.07 | |
| 100 | 2,204.62 | 5.6900 | 125.44 | 2,276.00 | 29,141.45 | |
| AGOSTO 12 | ||||||
| 96 | 2,116.44 | 4.4160 | 97.36 | 1,766.40 | 22,616.63 | |
| 98 | 2,160.53 | 5.3260 | 117.42 | 2,130.40 | 27,277.22 | |
| 100 | 2,204.62 | 6.3660 | 140.35 | 2,546.40 | 32,603.60 | |
Tabla de precios de primas de opciones 'CALL' para Ganado Porcino
| Precio de Ejercicio |
Costo de la Prima |
Costo por Contrato |
||||
|---|---|---|---|---|---|---|
| (US cts / Libra) | (USD / Ton) | (US cts / Libra) | (USD / Ton) | (USD) | (Mx Ps) | |
| ABRIL 12 | ||||||
| 86 | 1,895.97 | 4.6760 | 103.09 | 1,870.40 | 23,948.23 | |
| 88 | 1,940.07 | 3.4020 | 75.00 | 1,360.80 | 17,423.41 | |
| 90 | 1,984.16 | 2.3620 | 52.07 | 944.80 | 12,097.03 | |
| MAYO 12 | ||||||
| 96 | 2,116.44 | 4.5720 | 100.80 | 1,828.80 | 23,415.59 | |
| 98 | 2,160.53 | 3.5060 | 77.29 | 1,402.40 | 17,956.05 | |
| 100 | 2,204.62 | 2.6220 | 57.81 | 1,048.80 | 13,428.63 | |
| JUNIO 12 | ||||||
| 96 | 2,116.44 | 5.7420 | 126.59 | 2,296.80 | 29,407.77 | |
| 98 | 2,160.53 | 4.5980 | 101.37 | 1,839.20 | 23,548.75 | |
| 100 | 2,204.62 | 3.6360 | 80.16 | 1,454.40 | 18,621.85 | |
| JULIO 12 | ||||||
| 96 | 2,116.44 | 6.6780 | 147.22 | 2,671.20 | 34,201.51 | |
| 98 | 2,160.53 | 5.4820 | 120.86 | 2,192.80 | 28,076.17 | |
| 100 | 2,204.62 | 4.4420 | 97.93 | 1,776.80 | 22,749.79 | |
| AGOSTO 12 | ||||||
| 96 | 2,116.44 | 6.7820 | 149.52 | 2,712.80 | 34,734.15 | |
| 98 | 2,160.53 | 5.6120 | 123.72 | 2,244.80 | 28,741.97 | |
| 100 | 2,204.62 | 4.5720 | 100.80 | 1,828.80 | 23,415.59 | |
| Libra | Tonelada | |
|---|---|---|
| 1 Contrato | 40,000 | 18.14371638 |
| 1 Tonelada | 2,204.62 |
| Opción | Precio de ejercicio | Variación* | |
|---|---|---|---|
| US cts / Libra | US cts / Libra | % | |
| "PUT" | 88 | -3.36 | -3.78 |
| "CALL" | 88 | 2.48 | 2.79 |
| Precio de los Futuros | 03/02/2012 | ||
|---|---|---|---|
| Vencimiento | US cts / Libra | Variación | USD / Ton |
| ABRIL 12 | 88.93 | -0.825 | 1,960.46 |
| MAYO 12 | 97.25 | -0.300 | 2,143.99 |
| JUNIO 12 | 98.10 | -0.650 | 2,162.73 |
| JULIO 12 | 98.80 | -0.350 | 2,178.16 |
| AGOSTO 12 | 98.28 | 0.050 | 2,166.59 |
Tipo de Cambio FIX (Dólar Americano) publicado por el Banco de México = 12.8038 Peso/Dólar
Precio sugerido por ASERCA: 1959+4677
Precio determinado por ASERCA.
Responsable: Dirección General de Operaciones Financieras
Fecha de última actualización: Viernes, 03 de Febrero de 2012, 00:00
